NIFTY 50 16,700 PE traded across 21 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 51 | 50 |
| 5 May 2023 | ₹9.7 | ₹11 | ₹3.5 | ₹8.5 | 651 | 450 |
| 8 May 2023 | ₹14.95 | ₹14.95 | ₹7.3 | ₹7.3 | 251 | 450 |
| 9 May 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 101 | 400 |
| 10 May 2023 | ₹5.1 | ₹13.45 | ₹5.1 | ₹9.05 | 351 | 550 |
| 11 May 2023 | ₹6.1 | ₹12.1 | ₹5.1 | ₹5.1 | 801 | 500 |
| 12 May 2023 | ₹4.7 | ₹6.4 | ₹4.7 | ₹5.6 | 5,951 | 4,850 |
| 15 May 2023 | ₹5.65 | ₹6 | ₹4.75 | ₹5.35 | 8,551 | 6,400 |
| 16 May 2023 | ₹4.5 | ₹4.85 | ₹4.5 | ₹4.85 | 451 | 6,550 |
| 17 May 2023 | ₹4.4 | ₹5.7 | ₹4.2 | ₹4.2 | 8,601 | 9,450 |
| 18 May 2023 | ₹3.1 | ₹3.85 | ₹2.75 | ₹2.75 | 17,551 | 5,200 |
| 19 May 2023 | ₹2.6 | ₹3.1 | ₹2.4 | ₹2.45 | 55,701 | 12,750 |
| 22 May 2023 | ₹2.6 | ₹2.95 | ₹2.3 | ₹2.6 | 22,252 | 16,650 |
| 23 May 2023 | ₹2.35 | ₹4.45 | ₹2.25 | ₹3.1 | 36,451 | 26,100 |
| 24 May 2023 | ₹2.2 | ₹2.7 | ₹1.85 | ₹2.05 | 41,102 | 27,450 |
| 25 May 2023 | ₹2 | ₹2.1 | ₹1.2 | ₹1.4 | 4,39,551 | 1,63,950 |
| 26 May 2023 | ₹1.35 | ₹2.3 | ₹1.25 | ₹2.05 | 26,64,001 | 10,81,450 |
| 29 May 2023 | ₹1.65 | ₹2.15 | ₹1.3 | ₹1.5 | 34,37,652 | 9,09,650 |
| 30 May 2023 | ₹1.45 | ₹1.7 | ₹1 | ₹1.25 | 20,94,151 | 12,83,850 |
| 31 May 2023 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.35 | 40,71,651 | 4,56,500 |
| 1 Jun 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 11,15,202 | 3,11,800 |