NIFTY 50 19,450 PE — 1 Jun 2023 Expiry History
NIFTY 50 19,450 PE traded across 5 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,251.2 and a low of ₹892.7. Final close ₹975.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹980.8 | ₹1,023.7 | ₹976.8 | ₹1,023.7 | 451 | 350 |
| 16 May 2023 | ₹1,008.15 | ₹1,008.15 | ₹1,008.15 | ₹1,008.15 | 51 | 450 |
| 19 May 2023 | ₹1,251.2 | ₹1,251.2 | ₹1,235.4 | ₹1,235.4 | 201 | 600 |
| 22 May 2023 | ₹1,221.7 | ₹1,221.7 | ₹1,205.6 | ₹1,205.6 | 201 | 600 |
| 1 Jun 2023 | ₹910.5 | ₹975.7 | ₹892.7 | ₹975.7 | 601 | 750 |