NIFTY 50 18,500 PE traded across 22 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹436.1 and a low of ₹2.3. Final close ₹12.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹368.4 | ₹368.4 | ₹358 | ₹365.2 | 1,051 | 600 |
| 4 May 2023 | ₹355 | ₹355 | ₹294.3 | ₹320 | 251 | 650 |
| 5 May 2023 | ₹343.95 | ₹436.1 | ₹329.8 | ₹436.1 | 1,051 | 1,150 |
| 8 May 2023 | ₹350 | ₹350 | ₹284.15 | ₹297.05 | 1,301 | 1,450 |
| 9 May 2023 | ₹263.05 | ₹310 | ₹244.55 | ₹293.25 | 3,752 | 3,050 |
| 10 May 2023 | ₹298.25 | ₹327.65 | ₹261 | ₹270 | 3,801 | 3,950 |
| 11 May 2023 | ₹253.85 | ₹284.4 | ₹237.9 | ₹251.9 | 3,651 | 6,400 |
| 12 May 2023 | ₹290 | ₹342 | ₹246 | ₹260.7 | 42,551 | 21,200 |
| 15 May 2023 | ₹270.1 | ₹270.1 | ₹174.6 | ₹205.9 | 2,51,552 | 61,400 |
| 16 May 2023 | ₹200 | ₹263.15 | ₹184 | ₹255 | 1,74,852 | 49,750 |
| 17 May 2023 | ₹258 | ₹368.5 | ₹256 | ₹304.75 | 1,96,002 | 52,750 |
| 18 May 2023 | ₹265.05 | ₹359.15 | ₹237.7 | ₹336.9 | 3,59,802 | 1,35,400 |
| 19 May 2023 | ₹336.6 | ₹413.45 | ₹278.25 | ₹286.4 | 1,68,151 | 1,34,900 |
| 22 May 2023 | ₹299.95 | ₹314.9 | ₹192.2 | ₹206.5 | 7,50,603 | 2,42,850 |
| 23 May 2023 | ₹207.85 | ₹207.85 | ₹139.25 | ₹181.1 | 30,18,351 | 3,24,600 |
| 24 May 2023 | ₹215 | ₹238.8 | ₹156 | ₹213 | 50,95,551 | 5,04,200 |
| 25 May 2023 | ₹242 | ₹295 | ₹173 | ₹174.25 | 37,52,451 | 7,01,900 |
| 26 May 2023 | ₹140.05 | ₹185.7 | ₹76.7 | ₹86.5 | 8,43,97,251 | 48,56,150 |
| 29 May 2023 | ₹41 | ₹50 | ₹27.35 | ₹36.7 | 12,92,65,102 | 80,79,900 |
| 30 May 2023 | ₹36 | ₹41 | ₹14.85 | ₹15.45 | 13,00,81,603 | 89,14,300 |
| 31 May 2023 | ₹24.95 | ₹60 | ₹19.1 | ₹26.7 | 41,57,39,002 | 1,12,90,900 |
| 1 Jun 2023 | ₹20.3 | ₹30 | ₹2.3 | ₹12.25 | 1,03,94,49,003 | 82,78,600 |