NIFTY 50 17,150 CE — 1 Jun 2023 Expiry History
NIFTY 50 17,150 CE traded across 4 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹1,420 and a low of ₹1,085. Final close ₹1,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2023 | ₹1,093.4 | ₹1,193.2 | ₹1,093.4 | ₹1,193.2 | 201 | 100 |
| 25 May 2023 | ₹1,140 | ₹1,140 | ₹1,085 | ₹1,127 | 1,501 | 1,550 |
| 31 May 2023 | ₹1,405 | ₹1,405 | ₹1,405 | ₹1,405 | 201 | 0 |
| 1 Jun 2023 | ₹1,415 | ₹1,420 | ₹1,415 | ₹1,420 | 1,301 | 1,300 |