NIFTY 50 17,250 CE traded across 7 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,320 and a low of ₹984.15. Final close ₹1,229.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,210.35 | ₹1,218.75 | ₹1,210.2 | ₹1,210.2 | 301 | 250 |
| 16 May 2023 | ₹1,110.7 | ₹1,110.7 | ₹1,110.7 | ₹1,110.7 | 151 | 300 |
| 22 May 2023 | ₹984.15 | ₹1,059.6 | ₹984.15 | ₹1,059.6 | 201 | 450 |
| 24 May 2023 | ₹1,085 | ₹1,085 | ₹1,055 | ₹1,055 | 2,501 | 800 |
| 25 May 2023 | ₹1,060 | ₹1,095 | ₹990 | ₹1,095 | 6,901 | 9,250 |
| 31 May 2023 | ₹1,260 | ₹1,305 | ₹1,260 | ₹1,299.9 | 2,751 | 7,800 |
| 1 Jun 2023 | ₹1,315 | ₹1,320 | ₹1,229.55 | ₹1,229.55 | 7,452 | 4,400 |