NIFTY 50 18,050 PE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹178 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹164.2 | ₹164.2 | ₹115.15 | ₹115.15 | 1,001 | 100 |
| 5 May 2023 | ₹143.3 | ₹178 | ₹127.4 | ₹178 | 1,201 | 650 |
| 8 May 2023 | ₹144.7 | ₹144.7 | ₹101 | ₹104.65 | 951 | 600 |
| 9 May 2023 | ₹98 | ₹106.2 | ₹85.7 | ₹106.2 | 3,001 | 1,100 |
| 10 May 2023 | ₹92.85 | ₹118.55 | ₹90.05 | ₹90.9 | 5,451 | 1,550 |
| 11 May 2023 | ₹77.95 | ₹99.8 | ₹77.95 | ₹83.1 | 12,601 | 2,850 |
| 12 May 2023 | ₹100.4 | ₹121.4 | ₹77 | ₹84.5 | 30,451 | 7,000 |
| 15 May 2023 | ₹75.05 | ₹79 | ₹51 | ₹59 | 42,702 | 13,600 |
| 16 May 2023 | ₹51.8 | ₹74.55 | ₹51.8 | ₹74 | 19,551 | 14,850 |
| 17 May 2023 | ₹78.65 | ₹119.35 | ₹73.05 | ₹87.05 | 71,501 | 16,900 |
| 18 May 2023 | ₹62.2 | ₹99.75 | ₹57.6 | ₹90 | 2,18,851 | 42,750 |
| 19 May 2023 | ₹81.65 | ₹117.9 | ₹59 | ₹59 | 17,29,101 | 88,700 |
| 22 May 2023 | ₹64.75 | ₹72.25 | ₹33.75 | ₹43 | 16,23,053 | 2,71,650 |
| 23 May 2023 | ₹35 | ₹35 | ₹23.35 | ₹28.4 | 12,18,451 | 3,65,950 |
| 24 May 2023 | ₹44.35 | ₹44.4 | ₹25.1 | ₹34 | 27,10,503 | 3,50,700 |
| 25 May 2023 | ₹39 | ₹47.6 | ₹15.05 | ₹15.05 | 51,90,501 | 6,96,450 |
| 26 May 2023 | ₹14.95 | ₹19.15 | ₹7.9 | ₹9.45 | 3,56,68,152 | 19,59,350 |
| 29 May 2023 | ₹6.25 | ₹6.25 | ₹4.15 | ₹4.75 | 1,67,74,302 | 12,55,450 |
| 30 May 2023 | ₹4.6 | ₹4.75 | ₹2.35 | ₹2.7 | 88,66,502 | 10,97,350 |
| 31 May 2023 | ₹2.45 | ₹2.8 | ₹0.4 | ₹0.4 | 1,72,06,852 | 13,01,900 |
| 1 Jun 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,27,08,151 | 6,55,350 |