NIFTY 50 16,250 PE traded across 7 sessions from 18 May 2023 to 1 Jun 2023, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹3.15 | ₹3.15 | ₹1.55 | ₹1.55 | 101 | 50 |
| 25 May 2023 | ₹1.5 | ₹1.8 | ₹1.5 | ₹1.8 | 351 | 250 |
| 26 May 2023 | ₹1.35 | ₹1.8 | ₹1.1 | ₹1.8 | 3,59,451 | 89,900 |
| 29 May 2023 | ₹1.55 | ₹1.8 | ₹0.9 | ₹0.9 | 8,30,101 | 79,300 |
| 30 May 2023 | ₹1 | ₹1.4 | ₹0.75 | ₹1 | 3,46,851 | 86,900 |
| 31 May 2023 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 4,98,402 | 95,300 |
| 1 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,39,851 | 1,22,000 |