NIFTY 50 17,150 PE traded across 12 sessions from 17 May 2023 to 1 Jun 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹9.75 | ₹10.5 | ₹6.1 | ₹6.5 | 6,801 | 4,950 |
| 18 May 2023 | ₹5.35 | ₹7.75 | ₹4.3 | ₹4.35 | 11,552 | 9,150 |
| 19 May 2023 | ₹4.55 | ₹4.8 | ₹2.9 | ₹2.95 | 35,602 | 14,000 |
| 22 May 2023 | ₹3.15 | ₹6.05 | ₹3.05 | ₹3.45 | 28,451 | 13,650 |
| 23 May 2023 | ₹2.85 | ₹3.6 | ₹2.85 | ₹3.15 | 16,801 | 13,600 |
| 24 May 2023 | ₹2.9 | ₹3.45 | ₹2.45 | ₹2.65 | 46,851 | 23,000 |
| 25 May 2023 | ₹2.7 | ₹3.35 | ₹1.25 | ₹1.6 | 3,02,301 | 46,600 |
| 26 May 2023 | ₹3.4 | ₹3.4 | ₹1.35 | ₹3.1 | 22,09,901 | 1,78,500 |
| 29 May 2023 | ₹2.2 | ₹3.15 | ₹1.45 | ₹1.6 | 8,52,802 | 1,45,950 |
| 30 May 2023 | ₹1.6 | ₹2 | ₹0.9 | ₹2 | 8,48,801 | 1,58,200 |
| 31 May 2023 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.5 | 5,84,252 | 2,15,900 |
| 1 Jun 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 3,33,801 | 2,16,500 |