NIFTY 50 19,700 PE — 1 Jun 2023 Expiry History
NIFTY 50 19,700 PE traded across 4 sessions from 29 May 2023 to 1 Jun 2023, with a life-high of ₹1,203 and a low of ₹1,039.85. Final close ₹1,160.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2023 | ₹1,093.8 | ₹1,093.8 | ₹1,093.8 | ₹1,093.8 | 51 | 0 |
| 30 May 2023 | ₹1,058.85 | ₹1,058.85 | ₹1,039.85 | ₹1,039.85 | 201 | 50 |
| 31 May 2023 | ₹1,203 | ₹1,203 | ₹1,203 | ₹1,203 | 51 | 100 |
| 1 Jun 2023 | ₹1,133.3 | ₹1,160.45 | ₹1,133.3 | ₹1,160.45 | 2,001 | 100 |