NIFTY 50 18,350 PE traded across 19 sessions from 8 May 2023 to 1 Jun 2023, with a life-high of ₹288.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹217.25 | ₹217.95 | ₹211.45 | ₹211.45 | 301 | 150 |
| 9 May 2023 | ₹197.85 | ₹229.6 | ₹175 | ₹214.2 | 8,402 | 1,950 |
| 10 May 2023 | ₹190 | ₹241.05 | ₹188.35 | ₹193.95 | 3,301 | 3,650 |
| 11 May 2023 | ₹173.4 | ₹209.05 | ₹169.9 | ₹177 | 12,702 | 5,700 |
| 12 May 2023 | ₹215 | ₹248 | ₹169.75 | ₹179.35 | 18,101 | 8,850 |
| 15 May 2023 | ₹176.1 | ₹177.35 | ₹117.7 | ₹136.75 | 44,651 | 17,350 |
| 16 May 2023 | ₹133.4 | ₹177.7 | ₹121.8 | ₹173 | 1,06,201 | 18,800 |
| 17 May 2023 | ₹182.85 | ₹261.05 | ₹173.25 | ₹210.4 | 59,301 | 19,200 |
| 18 May 2023 | ₹216.4 | ₹247.3 | ₹155.25 | ₹231.65 | 96,101 | 16,450 |
| 19 May 2023 | ₹213.85 | ₹288.95 | ₹178.3 | ₹182.8 | 99,451 | 18,650 |
| 22 May 2023 | ₹189 | ₹205.45 | ₹112.25 | ₹126 | 9,45,901 | 98,150 |
| 23 May 2023 | ₹98.4 | ₹110 | ₹77.3 | ₹103.15 | 30,47,652 | 2,61,350 |
| 24 May 2023 | ₹124 | ₹144.1 | ₹87.45 | ₹122 | 69,85,251 | 4,54,700 |
| 25 May 2023 | ₹139 | ₹179.2 | ₹88.6 | ₹92.3 | 62,92,651 | 7,21,300 |
| 26 May 2023 | ₹80 | ₹95.5 | ₹34.45 | ₹39.2 | 9,70,69,552 | 46,42,550 |
| 29 May 2023 | ₹21 | ₹24.95 | ₹12.2 | ₹15.05 | 4,97,75,403 | 49,39,200 |
| 30 May 2023 | ₹15.1 | ₹16.3 | ₹5.35 | ₹5.7 | 5,32,25,102 | 50,08,500 |
| 31 May 2023 | ₹6.1 | ₹16.1 | ₹3.75 | ₹5.05 | 11,82,19,352 | 53,31,900 |
| 1 Jun 2023 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 12,91,32,853 | 47,45,450 |