NIFTY 50 19,200 CE traded across 19 sessions from 8 May 2023 to 1 Jun 2023, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹39.45 | ₹39.45 | ₹10 | ₹10 | 101 | 50 |
| 9 May 2023 | ₹9.3 | ₹14 | ₹9 | ₹9.1 | 4,602 | 2,500 |
| 10 May 2023 | ₹9.45 | ₹10.15 | ₹8.6 | ₹9.45 | 4,451 | 5,500 |
| 11 May 2023 | ₹9.65 | ₹11.85 | ₹9 | ₹9.25 | 1,802 | 5,150 |
| 12 May 2023 | ₹9.45 | ₹9.45 | ₹5.85 | ₹5.85 | 40,401 | 11,650 |
| 15 May 2023 | ₹5.85 | ₹7.9 | ₹5.3 | ₹5.55 | 37,751 | 18,300 |
| 16 May 2023 | ₹5.75 | ₹7.6 | ₹5.4 | ₹5.6 | 53,101 | 33,200 |
| 17 May 2023 | ₹5.65 | ₹6 | ₹3.7 | ₹4.35 | 1,06,201 | 31,550 |
| 18 May 2023 | ₹3.85 | ₹4.6 | ₹2.4 | ₹3.6 | 1,00,851 | 30,400 |
| 19 May 2023 | ₹3.65 | ₹3.65 | ₹1.7 | ₹1.8 | 5,29,152 | 2,15,100 |
| 22 May 2023 | ₹1.9 | ₹3.9 | ₹1.7 | ₹2.6 | 5,71,151 | 2,94,450 |
| 23 May 2023 | ₹2.15 | ₹3.45 | ₹2 | ₹2.1 | 6,05,651 | 4,36,300 |
| 24 May 2023 | ₹2.25 | ₹2.75 | ₹1.8 | ₹2.2 | 8,84,302 | 4,62,400 |
| 25 May 2023 | ₹1.85 | ₹2.55 | ₹1.45 | ₹1.8 | 1,90,61,453 | 86,66,750 |
| 26 May 2023 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.15 | 2,98,14,753 | 46,22,400 |
| 29 May 2023 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.15 | 2,29,53,053 | 39,60,400 |
| 30 May 2023 | ₹0.9 | ₹1.3 | ₹0.75 | ₹0.85 | 1,06,13,151 | 40,42,150 |
| 31 May 2023 | ₹0.75 | ₹1.9 | ₹0.55 | ₹0.65 | 2,14,53,651 | 40,09,050 |
| 1 Jun 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,05,21,852 | 35,41,100 |