NIFTY 50 19,250 PE — 1 Jun 2023 Expiry History
NIFTY 50 19,250 PE traded across 5 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹1,022.15 and a low of ₹738. Final close ₹746.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2023 | ₹839.85 | ₹840.5 | ₹839.85 | ₹840.5 | 951 | 500 |
| 17 May 2023 | ₹933.1 | ₹1,022.15 | ₹933.1 | ₹1,022.15 | 301 | 1,050 |
| 24 May 2023 | ₹912.45 | ₹914.15 | ₹912.45 | ₹914.15 | 201 | 1,050 |
| 25 May 2023 | ₹957.8 | ₹957.8 | ₹923.75 | ₹923.75 | 201 | 1,150 |
| 1 Jun 2023 | ₹738 | ₹762.4 | ₹738 | ₹746.45 | 2,751 | 1,400 |