NIFTY 50 18,650 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹500 and a low of ₹55.6. Final close ₹162.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹381.5 | ₹383.05 | ₹344.75 | ₹366.4 | 4,851 | 4,050 |
| 15 May 2023 | ₹317.25 | ₹317.25 | ₹258.75 | ₹293.55 | 4,951 | 7,350 |
| 16 May 2023 | ₹284.15 | ₹348.9 | ₹273.25 | ₹348.9 | 2,251 | 7,150 |
| 17 May 2023 | ₹379.25 | ₹479.4 | ₹364.5 | ₹430 | 2,451 | 6,400 |
| 18 May 2023 | ₹368.6 | ₹467.8 | ₹350.9 | ₹467.8 | 1,552 | 6,600 |
| 19 May 2023 | ₹458 | ₹500 | ₹458 | ₹500 | 451 | 6,300 |
| 22 May 2023 | ₹370.7 | ₹377.45 | ₹310 | ₹325.8 | 5,251 | 6,400 |
| 23 May 2023 | ₹278 | ₹295.8 | ₹235 | ₹291.6 | 40,001 | 21,700 |
| 24 May 2023 | ₹308.3 | ₹364.2 | ₹260 | ₹332.5 | 49,452 | 31,500 |
| 25 May 2023 | ₹348.15 | ₹428 | ₹294.25 | ₹294.25 | 43,951 | 18,650 |
| 26 May 2023 | ₹291 | ₹309 | ₹161.15 | ₹175.5 | 35,66,852 | 5,45,750 |
| 29 May 2023 | ₹119.75 | ₹119.8 | ₹72.65 | ₹95 | 7,65,40,053 | 12,93,450 |
| 30 May 2023 | ₹98 | ₹106.35 | ₹55.6 | ₹56.9 | 10,72,00,701 | 28,20,400 |
| 31 May 2023 | ₹78 | ₹166.7 | ₹70.45 | ₹114.05 | 6,64,82,053 | 11,84,800 |
| 1 Jun 2023 | ₹115.05 | ₹164.95 | ₹75.85 | ₹162 | 7,09,00,353 | 7,69,600 |