NIFTY 50 18,400 CE traded across 19 sessions from 8 May 2023 to 1 Jun 2023, with a life-high of ₹281 and a low of ₹38.2. Final close ₹87.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹162.7 | ₹165 | ₹127.7 | ₹153.5 | 7,051 | 3,850 |
| 9 May 2023 | ₹160 | ₹183.6 | ₹134.45 | ₹147 | 51,351 | 32,050 |
| 10 May 2023 | ₹163.1 | ₹171 | ₹132 | ₹163.5 | 30,651 | 35,350 |
| 11 May 2023 | ₹179.95 | ₹183.3 | ₹150.55 | ₹165.5 | 36,902 | 36,400 |
| 12 May 2023 | ₹125.7 | ₹160.8 | ₹108 | ₹146 | 72,052 | 43,350 |
| 15 May 2023 | ₹139.6 | ₹215.6 | ₹135.45 | ₹178.85 | 3,23,353 | 92,200 |
| 16 May 2023 | ₹192.1 | ₹197.85 | ₹131.6 | ₹139.5 | 4,87,552 | 1,91,650 |
| 17 May 2023 | ₹133.65 | ₹134.05 | ₹76.7 | ₹92.1 | 9,67,002 | 2,62,050 |
| 18 May 2023 | ₹110 | ₹119 | ₹56.4 | ₹62.2 | 12,75,501 | 3,54,950 |
| 19 May 2023 | ₹68 | ₹82.2 | ₹38.2 | ₹65 | 40,45,251 | 4,99,900 |
| 22 May 2023 | ₹60 | ₹110.7 | ₹53.65 | ₹93.85 | 53,99,453 | 6,50,300 |
| 23 May 2023 | ₹119.45 | ₹145.3 | ₹95.25 | ₹107 | 87,77,052 | 12,61,600 |
| 24 May 2023 | ₹91.1 | ₹126.45 | ₹64.4 | ₹75.75 | 1,68,81,752 | 17,84,900 |
| 25 May 2023 | ₹74.3 | ₹79.95 | ₹38.25 | ₹79.95 | 3,46,90,202 | 43,53,300 |
| 26 May 2023 | ₹84 | ₹167.4 | ₹69.05 | ₹151 | 16,02,95,502 | 47,41,750 |
| 29 May 2023 | ₹201.15 | ₹272.15 | ₹201.15 | ₹224.65 | 1,31,55,602 | 25,54,300 |
| 30 May 2023 | ₹218.95 | ₹281 | ₹208.35 | ₹257.75 | 94,74,901 | 18,51,600 |
| 31 May 2023 | ₹204.25 | ₹220 | ₹104.55 | ₹153.95 | 4,27,60,053 | 15,66,800 |
| 1 Jun 2023 | ₹179.9 | ₹186.15 | ₹85.1 | ₹87.3 | 4,57,98,002 | 13,07,500 |