NIFTY 50 17,500 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹48.25 | ₹51.35 | ₹42.15 | ₹45 | 15,002 | 11,450 |
| 3 May 2023 | ₹48.9 | ₹59.45 | ₹48 | ₹49.85 | 22,651 | 14,700 |
| 4 May 2023 | ₹49.6 | ₹50.35 | ₹31 | ₹34.8 | 14,801 | 18,700 |
| 5 May 2023 | ₹36.95 | ₹54.65 | ₹32.1 | ₹50.2 | 38,302 | 21,500 |
| 8 May 2023 | ₹48.35 | ₹48.35 | ₹30 | ₹33.15 | 41,351 | 28,900 |
| 9 May 2023 | ₹29.4 | ₹40 | ₹26.9 | ₹40 | 25,101 | 32,450 |
| 10 May 2023 | ₹28.35 | ₹36.4 | ₹27 | ₹28 | 25,851 | 37,050 |
| 11 May 2023 | ₹25.4 | ₹30.4 | ₹23.05 | ₹23.05 | 31,951 | 45,550 |
| 12 May 2023 | ₹27.4 | ₹30.5 | ₹19.95 | ₹21.55 | 80,452 | 47,250 |
| 15 May 2023 | ₹22.2 | ₹23.65 | ₹14.8 | ₹17 | 1,34,552 | 75,400 |
| 16 May 2023 | ₹16.05 | ₹18.6 | ₹13.95 | ₹18.6 | 74,202 | 81,300 |
| 17 May 2023 | ₹14.85 | ₹22.85 | ₹14.75 | ₹14.75 | 3,45,401 | 1,25,500 |
| 18 May 2023 | ₹13.1 | ₹14 | ₹10.1 | ₹13 | 4,49,201 | 2,12,900 |
| 19 May 2023 | ₹11 | ₹15.3 | ₹7.55 | ₹7.7 | 22,35,652 | 4,52,450 |
| 22 May 2023 | ₹10 | ₹10 | ₹5.55 | ₹6.75 | 14,55,751 | 3,07,400 |
| 23 May 2023 | ₹6.75 | ₹6.75 | ₹5 | ₹5.35 | 8,41,351 | 3,83,550 |
| 24 May 2023 | ₹6 | ₹6.1 | ₹4.6 | ₹4.9 | 11,89,101 | 4,79,650 |
| 25 May 2023 | ₹5 | ₹5.85 | ₹1.9 | ₹2.6 | 72,85,602 | 27,19,250 |
| 26 May 2023 | ₹2.3 | ₹3.2 | ₹2.1 | ₹3.15 | 2,40,22,851 | 45,55,150 |
| 29 May 2023 | ₹2.5 | ₹2.7 | ₹1.9 | ₹2.3 | 3,91,51,652 | 51,59,150 |
| 30 May 2023 | ₹1.95 | ₹2.6 | ₹1.35 | ₹1.5 | 2,27,61,653 | 54,30,700 |
| 31 May 2023 | ₹1.25 | ₹1.35 | ₹0.55 | ₹0.55 | 1,88,82,602 | 37,50,350 |
| 1 Jun 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 95,81,652 | 24,50,750 |