NIFTY 50 17,800 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹87.5 | ₹90 | ₹79.1 | ₹86.35 | 26,001 | 10,600 |
| 3 May 2023 | ₹102.95 | ₹109.7 | ₹92.35 | ₹95.55 | 6,101 | 9,150 |
| 4 May 2023 | ₹95.6 | ₹95.6 | ₹61.2 | ₹65 | 11,052 | 13,550 |
| 5 May 2023 | ₹75.35 | ₹103.15 | ₹64.4 | ₹99.5 | 21,751 | 11,800 |
| 8 May 2023 | ₹88 | ₹90.85 | ₹55.35 | ₹58.5 | 28,352 | 23,450 |
| 9 May 2023 | ₹52.55 | ₹64.2 | ₹47.3 | ₹58 | 20,902 | 26,800 |
| 10 May 2023 | ₹53.4 | ₹68.4 | ₹49.4 | ₹50.5 | 51,801 | 40,300 |
| 11 May 2023 | ₹44.6 | ₹55.2 | ₹42 | ₹46 | 97,851 | 58,800 |
| 12 May 2023 | ₹58.9 | ₹63.4 | ₹39.75 | ₹43.65 | 1,50,501 | 61,450 |
| 15 May 2023 | ₹48.1 | ₹48.1 | ₹27.05 | ₹31.7 | 1,78,951 | 85,050 |
| 16 May 2023 | ₹28.15 | ₹44.4 | ₹26.3 | ₹35.65 | 2,27,202 | 1,27,500 |
| 17 May 2023 | ₹35.6 | ₹56.35 | ₹32.85 | ₹39.05 | 5,60,902 | 2,35,950 |
| 18 May 2023 | ₹30.05 | ₹41.15 | ₹24.65 | ₹36.15 | 11,36,951 | 3,89,200 |
| 19 May 2023 | ₹32.75 | ₹47.05 | ₹22.2 | ₹22.5 | 26,88,802 | 5,87,750 |
| 22 May 2023 | ₹22 | ₹28.2 | ₹13.55 | ₹15.3 | 24,23,551 | 6,20,500 |
| 23 May 2023 | ₹12.55 | ₹12.6 | ₹9.95 | ₹11.6 | 18,63,951 | 7,20,100 |
| 24 May 2023 | ₹14.75 | ₹14.85 | ₹10.45 | ₹11.35 | 28,39,152 | 10,84,250 |
| 25 May 2023 | ₹12.4 | ₹15 | ₹3 | ₹3 | 93,17,251 | 18,25,350 |
| 26 May 2023 | ₹5.55 | ₹5.8 | ₹3.05 | ₹4.45 | 3,19,91,202 | 49,89,700 |
| 29 May 2023 | ₹3.7 | ₹3.75 | ₹2.55 | ₹3.25 | 2,80,42,202 | 27,41,450 |
| 30 May 2023 | ₹2.8 | ₹3.25 | ₹1.55 | ₹1.9 | 1,76,19,502 | 24,50,150 |
| 31 May 2023 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.95 | 2,32,70,601 | 28,26,900 |
| 1 Jun 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,26,82,251 | 21,08,750 |