NIFTY 50 19,150 PE traded across 12 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹962.85 and a low of ₹484.25. Final close ₹661.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹800 | ₹810 | ₹800 | ₹810 | 551 | 500 |
| 15 May 2023 | ₹750 | ₹750 | ₹750 | ₹750 | 551 | 550 |
| 16 May 2023 | ₹753.3 | ₹753.35 | ₹753.3 | ₹753.35 | 801 | 1,100 |
| 18 May 2023 | ₹819.15 | ₹921.6 | ₹819.15 | ₹921.6 | 401 | 1,450 |
| 22 May 2023 | ₹962.85 | ₹962.85 | ₹790.9 | ₹790.9 | 301 | 1,800 |
| 23 May 2023 | ₹762.25 | ₹765.75 | ₹756.95 | ₹765.75 | 301 | 1,800 |
| 24 May 2023 | ₹812.1 | ₹812.1 | ₹767.95 | ₹767.95 | 201 | 1,850 |
| 25 May 2023 | ₹852.65 | ₹908.65 | ₹846.65 | ₹908.65 | 301 | 1,750 |
| 29 May 2023 | ₹525.05 | ₹554.8 | ₹495.95 | ₹545.05 | 4,301 | 2,250 |
| 30 May 2023 | ₹515.35 | ₹556.5 | ₹484.25 | ₹522.05 | 1,201 | 2,400 |
| 31 May 2023 | ₹602.65 | ₹625 | ₹562.55 | ₹625 | 601 | 2,050 |
| 1 Jun 2023 | ₹579.75 | ₹662.95 | ₹578.25 | ₹661.8 | 4,051 | 2,000 |