NIFTY 50 17,100 PE traded across 16 sessions from 10 May 2023 to 1 Jun 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹16 | ₹16 | ₹15.25 | ₹15.75 | 1,151 | 750 |
| 12 May 2023 | ₹9.65 | ₹10.55 | ₹9.6 | ₹10.55 | 1,051 | 1,100 |
| 15 May 2023 | ₹10.15 | ₹14.45 | ₹7.05 | ₹7.05 | 7,351 | 5,300 |
| 16 May 2023 | ₹8 | ₹9.05 | ₹7.75 | ₹8 | 3,151 | 5,200 |
| 17 May 2023 | ₹7.8 | ₹9.45 | ₹5.65 | ₹5.75 | 26,452 | 6,700 |
| 18 May 2023 | ₹5.1 | ₹6.1 | ₹3.7 | ₹3.8 | 33,102 | 14,350 |
| 19 May 2023 | ₹5.1 | ₹5.1 | ₹2.8 | ₹2.8 | 1,74,201 | 22,500 |
| 22 May 2023 | ₹2.85 | ₹3.6 | ₹2.8 | ₹3.2 | 1,22,152 | 30,000 |
| 23 May 2023 | ₹3.2 | ₹3.55 | ₹2.65 | ₹2.9 | 89,901 | 25,350 |
| 24 May 2023 | ₹2.95 | ₹3.3 | ₹2.25 | ₹2.5 | 2,45,401 | 54,500 |
| 25 May 2023 | ₹2.45 | ₹2.8 | ₹1.1 | ₹1.4 | 13,02,151 | 4,08,500 |
| 26 May 2023 | ₹1.35 | ₹2.5 | ₹1.35 | ₹2 | 45,52,801 | 5,52,100 |
| 29 May 2023 | ₹2 | ₹2 | ₹1.4 | ₹1.7 | 35,87,001 | 5,23,550 |
| 30 May 2023 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.05 | 21,87,651 | 4,74,050 |
| 31 May 2023 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.45 | 11,98,201 | 5,07,000 |
| 1 Jun 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 9,26,051 | 2,59,850 |