NIFTY 50 19,850 CE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹2.35 | ₹3.15 | ₹2.35 | ₹2.45 | 5,401 | 3,750 |
| 17 May 2023 | ₹2.55 | ₹3.8 | ₹2.05 | ₹2.7 | 7,501 | 2,600 |
| 18 May 2023 | ₹2.4 | ₹3.15 | ₹2.3 | ₹2.4 | 4,251 | 2,950 |
| 19 May 2023 | ₹2.05 | ₹2.35 | ₹1.5 | ₹1.5 | 5,601 | 4,300 |
| 22 May 2023 | ₹1.6 | ₹1.65 | ₹1.4 | ₹1.4 | 2,952 | 4,700 |
| 23 May 2023 | ₹1.45 | ₹1.8 | ₹1.25 | ₹1.4 | 3,551 | 5,850 |
| 24 May 2023 | ₹1.55 | ₹1.75 | ₹1.2 | ₹1.4 | 2,752 | 5,850 |
| 25 May 2023 | ₹1.4 | ₹1.9 | ₹0.95 | ₹1.2 | 27,201 | 10,550 |
| 26 May 2023 | ₹1.15 | ₹1.35 | ₹0.55 | ₹0.6 | 10,45,651 | 2,64,050 |
| 29 May 2023 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.55 | 19,01,652 | 2,08,250 |
| 30 May 2023 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.45 | 12,05,001 | 2,17,350 |
| 31 May 2023 | ₹0.5 | ₹1.25 | ₹0.3 | ₹0.35 | 21,94,251 | 2,00,800 |
| 1 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 11,63,103 | 1,71,550 |