NIFTY 50 17,200 CE traded across 13 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,467.9 and a low of ₹919.3. Final close ₹1,319.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,237.15 | ₹1,237.15 | ₹1,237.1 | ₹1,237.1 | 102 | 0 |
| 16 May 2023 | ₹1,158.2 | ₹1,158.2 | ₹1,158.2 | ₹1,158.2 | 151 | 100 |
| 18 May 2023 | ₹1,098.1 | ₹1,098.1 | ₹1,098.1 | ₹1,098.1 | 51 | 250 |
| 19 May 2023 | ₹1,002.5 | ₹1,045 | ₹919.3 | ₹1,045 | 2,801 | 800 |
| 22 May 2023 | ₹1,025.8 | ₹1,120 | ₹1,025.8 | ₹1,116 | 752 | 650 |
| 23 May 2023 | ₹1,204.4 | ₹1,240 | ₹1,204.4 | ₹1,240 | 351 | 800 |
| 24 May 2023 | ₹1,135.2 | ₹1,205 | ₹1,120 | ₹1,120 | 3,651 | 3,050 |
| 25 May 2023 | ₹1,093.45 | ₹1,147.15 | ₹1,033.65 | ₹1,147.15 | 6,151 | 9,150 |
| 26 May 2023 | ₹1,237.65 | ₹1,313.35 | ₹1,221.35 | ₹1,313.35 | 1,251 | 9,350 |
| 29 May 2023 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 201 | 9,150 |
| 30 May 2023 | ₹1,425 | ₹1,467.9 | ₹1,405 | ₹1,467.9 | 201 | 8,950 |
| 31 May 2023 | ₹1,364 | ₹1,364 | ₹1,308 | ₹1,355 | 2,901 | 7,200 |
| 1 Jun 2023 | ₹1,337 | ₹1,382.6 | ₹1,319 | ₹1,319 | 6,151 | 2,450 |