NIFTY 50 18,150 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹236.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹199.65 | ₹199.65 | ₹182.25 | ₹182.25 | 601 | 250 |
| 3 May 2023 | ₹210 | ₹236.4 | ₹201.85 | ₹201.85 | 1,751 | 850 |
| 4 May 2023 | ₹203.55 | ₹207.4 | ₹145.25 | ₹145.25 | 1,951 | 900 |
| 5 May 2023 | ₹175.9 | ₹229.55 | ₹164 | ₹229.55 | 2,501 | 1,250 |
| 8 May 2023 | ₹204.65 | ₹204.65 | ₹128.1 | ₹128.1 | 2,601 | 1,950 |
| 9 May 2023 | ₹122.9 | ₹136.45 | ₹109.65 | ₹132.3 | 1,701 | 2,050 |
| 10 May 2023 | ₹150 | ₹152.95 | ₹127.55 | ₹127.85 | 1,501 | 2,000 |
| 11 May 2023 | ₹127.55 | ₹129.45 | ₹104 | ₹106.95 | 7,601 | 2,800 |
| 12 May 2023 | ₹129.1 | ₹153 | ₹100.9 | ₹108.05 | 12,651 | 6,200 |
| 15 May 2023 | ₹100 | ₹105.6 | ₹67.35 | ₹79.75 | 91,951 | 16,500 |
| 16 May 2023 | ₹72 | ₹101.75 | ₹65.25 | ₹98.4 | 46,051 | 18,750 |
| 17 May 2023 | ₹98 | ₹157.65 | ₹98 | ₹119.1 | 1,77,901 | 31,500 |
| 18 May 2023 | ₹88.25 | ₹139.1 | ₹81.75 | ₹125.15 | 3,92,201 | 59,950 |
| 19 May 2023 | ₹135.9 | ₹164.95 | ₹87.95 | ₹90 | 26,96,402 | 1,34,500 |
| 22 May 2023 | ₹94.75 | ₹105.95 | ₹50 | ₹56.6 | 24,47,502 | 3,65,800 |
| 23 May 2023 | ₹48 | ₹52.05 | ₹34 | ₹44 | 21,45,801 | 3,81,650 |
| 24 May 2023 | ₹54.95 | ₹61.95 | ₹37.5 | ₹51.2 | 36,36,301 | 5,02,550 |
| 25 May 2023 | ₹59 | ₹77.45 | ₹29.45 | ₹30.85 | 90,25,351 | 9,40,850 |
| 26 May 2023 | ₹29.25 | ₹34.55 | ₹12.15 | ₹13.2 | 4,14,76,753 | 29,27,900 |
| 29 May 2023 | ₹6.3 | ₹9 | ₹5.35 | ₹6.2 | 3,30,25,753 | 29,35,400 |
| 30 May 2023 | ₹6.35 | ₹6.35 | ₹1.5 | ₹1.5 | 1,90,63,803 | 23,77,400 |
| 31 May 2023 | ₹2.95 | ₹3.4 | ₹1.15 | ₹1.75 | 2,51,87,302 | 18,40,100 |
| 1 Jun 2023 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 1,99,82,402 | 13,24,200 |