NIFTY 50 19,250 CE traded across 14 sessions from 11 May 2023 to 1 Jun 2023, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 51 | 0 |
| 16 May 2023 | ₹33.3 | ₹53.1 | ₹4.95 | ₹4.95 | 32,702 | 24,650 |
| 17 May 2023 | ₹5.25 | ₹6.3 | ₹4.2 | ₹4.2 | 19,101 | 26,050 |
| 18 May 2023 | ₹4.25 | ₹4.9 | ₹3.4 | ₹3.55 | 15,451 | 26,650 |
| 19 May 2023 | ₹3.6 | ₹3.6 | ₹1.8 | ₹1.8 | 25,402 | 31,600 |
| 22 May 2023 | ₹2.05 | ₹2.45 | ₹1.8 | ₹2.35 | 17,602 | 28,850 |
| 23 May 2023 | ₹2.6 | ₹2.8 | ₹2 | ₹2.1 | 1,39,401 | 48,550 |
| 24 May 2023 | ₹1.55 | ₹2.7 | ₹1.55 | ₹2.15 | 2,00,752 | 67,850 |
| 25 May 2023 | ₹2.4 | ₹2.6 | ₹1.4 | ₹1.7 | 4,81,752 | 82,700 |
| 26 May 2023 | ₹1.85 | ₹1.9 | ₹1.05 | ₹1.1 | 18,83,102 | 1,63,800 |
| 29 May 2023 | ₹1.2 | ₹1.45 | ₹0.95 | ₹1.05 | 28,16,101 | 3,06,300 |
| 30 May 2023 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.75 | 21,42,051 | 1,87,400 |
| 31 May 2023 | ₹2.8 | ₹2.8 | ₹0.55 | ₹0.75 | 39,72,801 | 3,30,600 |
| 1 Jun 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 30,44,751 | 2,47,650 |