NIFTY 50 16,400 PE traded across 11 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹4.65 | ₹9.65 | ₹4.65 | ₹9.65 | 201 | 0 |
| 18 May 2023 | ₹2.15 | ₹3.3 | ₹1.7 | ₹1.7 | 2,802 | 1,450 |
| 19 May 2023 | ₹1.8 | ₹2.95 | ₹1.4 | ₹1.5 | 5,401 | 3,250 |
| 23 May 2023 | ₹2.45 | ₹2.6 | ₹1.55 | ₹1.95 | 29,302 | 8,600 |
| 24 May 2023 | ₹1.8 | ₹2.7 | ₹1.35 | ₹1.55 | 18,301 | 10,200 |
| 25 May 2023 | ₹2 | ₹2 | ₹1 | ₹1.15 | 83,151 | 42,050 |
| 26 May 2023 | ₹1.15 | ₹2.2 | ₹1.1 | ₹2.2 | 14,89,502 | 4,09,400 |
| 29 May 2023 | ₹2.2 | ₹2.2 | ₹0.9 | ₹0.9 | 12,89,851 | 4,78,850 |
| 30 May 2023 | ₹1.2 | ₹1.4 | ₹0.95 | ₹1 | 7,45,251 | 4,36,750 |
| 31 May 2023 | ₹0.95 | ₹1 | ₹0.25 | ₹0.25 | 12,94,201 | 2,15,600 |
| 1 Jun 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 4,34,101 | 2,05,200 |