NIFTY 50 17,550 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹30.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹30.65 | ₹30.65 | ₹23 | ₹23 | 101 | 50 |
| 15 May 2023 | ₹21.35 | ₹22.1 | ₹16.25 | ₹17.85 | 16,101 | 5,900 |
| 16 May 2023 | ₹17 | ₹18.4 | ₹15.35 | ₹18.25 | 13,451 | 6,500 |
| 17 May 2023 | ₹18.55 | ₹26.4 | ₹15.9 | ₹17.45 | 64,551 | 11,650 |
| 18 May 2023 | ₹12.45 | ₹16.7 | ₹11.7 | ₹15.15 | 1,02,002 | 15,300 |
| 19 May 2023 | ₹15 | ₹18.15 | ₹8.85 | ₹8.9 | 4,38,001 | 32,800 |
| 22 May 2023 | ₹10.75 | ₹11.25 | ₹6.4 | ₹7.6 | 3,67,752 | 42,450 |
| 23 May 2023 | ₹5.95 | ₹6.55 | ₹4.9 | ₹5.85 | 1,98,851 | 56,450 |
| 24 May 2023 | ₹6.1 | ₹6.6 | ₹5.15 | ₹5.45 | 2,71,252 | 52,750 |
| 25 May 2023 | ₹5.2 | ₹6.4 | ₹2.2 | ₹2.75 | 17,72,151 | 3,62,200 |
| 26 May 2023 | ₹2.65 | ₹3.4 | ₹2.15 | ₹2.95 | 64,70,102 | 6,06,500 |
| 29 May 2023 | ₹2.05 | ₹3.05 | ₹1.85 | ₹1.9 | 43,93,902 | 4,94,500 |
| 30 May 2023 | ₹2.15 | ₹2.6 | ₹1.15 | ₹1.15 | 26,53,701 | 4,24,000 |
| 31 May 2023 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.5 | 22,17,252 | 3,71,300 |
| 1 Jun 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 20,18,102 | 3,57,950 |