NIFTY 50 19,300 PE traded across 13 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,174.05 and a low of ₹639.1. Final close ₹812.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹844.6 | ₹844.6 | ₹840.9 | ₹840.9 | 101 | 50 |
| 16 May 2023 | ₹873.7 | ₹893.25 | ₹859.2 | ₹859.2 | 801 | 800 |
| 17 May 2023 | ₹949.45 | ₹1,085 | ₹949.45 | ₹1,085 | 501 | 800 |
| 18 May 2023 | ₹985.85 | ₹1,075.2 | ₹985.85 | ₹1,075.2 | 151 | 850 |
| 19 May 2023 | ₹1,094.3 | ₹1,174.05 | ₹1,094.3 | ₹1,174.05 | 201 | 1,000 |
| 23 May 2023 | ₹898.15 | ₹898.15 | ₹860.2 | ₹860.2 | 251 | 1,100 |
| 24 May 2023 | ₹974.05 | ₹982.6 | ₹890.5 | ₹982.6 | 5,301 | 5,750 |
| 25 May 2023 | ₹1,007.45 | ₹1,036.85 | ₹934.4 | ₹934.4 | 401 | 5,650 |
| 26 May 2023 | ₹926.9 | ₹926.9 | ₹795 | ₹795 | 601 | 5,800 |
| 29 May 2023 | ₹685.8 | ₹702.4 | ₹659.25 | ₹696.85 | 1,901 | 6,100 |
| 30 May 2023 | ₹673 | ₹690.05 | ₹639.1 | ₹652.4 | 9,101 | 6,700 |
| 31 May 2023 | ₹743.9 | ₹798.05 | ₹720.9 | ₹735.6 | 8,701 | 4,000 |
| 1 Jun 2023 | ₹735.6 | ₹812.1 | ₹735.6 | ₹812.1 | 1,751 | 3,800 |