NIFTY 50 17,050 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹10.55 | ₹10.55 | ₹9 | ₹9.05 | 1,251 | 650 |
| 15 May 2023 | ₹8.65 | ₹8.65 | ₹6.5 | ₹6.5 | 251 | 800 |
| 16 May 2023 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 51 | 750 |
| 17 May 2023 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 51 | 800 |
| 18 May 2023 | ₹4.75 | ₹7.5 | ₹4 | ₹4 | 11,551 | 1,950 |
| 19 May 2023 | ₹3.8 | ₹4.75 | ₹2.75 | ₹2.75 | 95,851 | 7,350 |
| 22 May 2023 | ₹3.85 | ₹3.85 | ₹2.85 | ₹3.2 | 41,301 | 7,450 |
| 23 May 2023 | ₹2.85 | ₹3.45 | ₹2.5 | ₹2.7 | 25,451 | 6,600 |
| 24 May 2023 | ₹2.55 | ₹3.1 | ₹2.15 | ₹2.25 | 19,501 | 7,950 |
| 25 May 2023 | ₹2.4 | ₹2.6 | ₹1.35 | ₹1.6 | 83,552 | 11,600 |
| 26 May 2023 | ₹1.6 | ₹2.55 | ₹1.55 | ₹2.3 | 19,92,801 | 1,75,200 |
| 29 May 2023 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.4 | 7,23,051 | 1,71,950 |
| 30 May 2023 | ₹1.75 | ₹2.15 | ₹1 | ₹1.2 | 2,76,351 | 1,69,450 |
| 31 May 2023 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 3,63,701 | 2,00,400 |
| 1 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,49,651 | 2,08,250 |