NIFTY 50 18,400 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹365.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹316.4 | ₹328.1 | ₹290.95 | ₹293 | 4,151 | 2,650 |
| 3 May 2023 | ₹335 | ₹355.95 | ₹329.15 | ₹355.95 | 201 | 2,700 |
| 4 May 2023 | ₹327 | ₹327.5 | ₹276.65 | ₹276.65 | 3,601 | 4,950 |
| 5 May 2023 | ₹308.45 | ₹365.95 | ₹300.1 | ₹365.95 | 1,901 | 4,850 |
| 8 May 2023 | ₹310.55 | ₹310.55 | ₹219.6 | ₹229.75 | 34,451 | 15,450 |
| 9 May 2023 | ₹215.25 | ₹258.9 | ₹194.05 | ₹238.7 | 72,901 | 28,800 |
| 10 May 2023 | ₹218.1 | ₹263.85 | ₹210 | ₹213.5 | 19,401 | 31,000 |
| 11 May 2023 | ₹189 | ₹231.2 | ₹188.95 | ₹200.5 | 36,252 | 39,700 |
| 12 May 2023 | ₹230 | ₹281.3 | ₹190.85 | ₹206 | 1,24,302 | 43,750 |
| 15 May 2023 | ₹224.25 | ₹225.7 | ₹133.9 | ₹155.9 | 3,70,752 | 97,100 |
| 16 May 2023 | ₹149.95 | ₹204 | ₹139.2 | ₹196.4 | 3,93,951 | 1,26,700 |
| 17 May 2023 | ₹193.05 | ₹319 | ₹193.05 | ₹241.15 | 3,95,551 | 1,75,900 |
| 18 May 2023 | ₹249.2 | ₹282.2 | ₹180 | ₹264.7 | 4,51,352 | 1,72,500 |
| 19 May 2023 | ₹252.25 | ₹330 | ₹208.25 | ₹210.05 | 4,52,951 | 1,76,850 |
| 22 May 2023 | ₹219.95 | ₹240.85 | ₹135.4 | ₹148.1 | 17,69,851 | 3,24,000 |
| 23 May 2023 | ₹117.5 | ₹148.1 | ₹94.6 | ₹125.95 | 1,00,77,152 | 9,07,200 |
| 24 May 2023 | ₹145 | ₹170 | ₹106.6 | ₹146.95 | 1,21,67,901 | 9,13,700 |
| 25 May 2023 | ₹174.9 | ₹214.9 | ₹111.65 | ₹116.05 | 1,33,49,902 | 20,68,100 |
| 26 May 2023 | ₹123.55 | ₹123.6 | ₹44.85 | ₹49.25 | 16,40,48,953 | 1,05,97,900 |
| 29 May 2023 | ₹30.85 | ₹30.85 | ₹15.75 | ₹20.35 | 9,69,66,853 | 98,44,800 |
| 30 May 2023 | ₹15.1 | ₹21.6 | ₹7.1 | ₹7.4 | 9,18,16,802 | 95,81,600 |
| 31 May 2023 | ₹10 | ₹25.75 | ₹6.4 | ₹9 | 22,09,11,153 | 83,02,950 |
| 1 Jun 2023 | ₹3.4 | ₹6.95 | ₹0.05 | ₹0.05 | 28,88,04,602 | 66,09,450 |