NIFTY 50 16,650 PE traded across 15 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 51 | 50 |
| 5 May 2023 | ₹6.1 | ₹12.35 | ₹6.1 | ₹12.35 | 201 | 100 |
| 12 May 2023 | ₹6.15 | ₹6.2 | ₹5.7 | ₹5.7 | 302 | 300 |
| 17 May 2023 | ₹4.75 | ₹4.75 | ₹3.9 | ₹3.9 | 901 | 750 |
| 18 May 2023 | ₹2.9 | ₹3.6 | ₹2.55 | ₹2.6 | 802 | 950 |
| 19 May 2023 | ₹2.25 | ₹3 | ₹2.25 | ₹2.4 | 20,251 | 7,250 |
| 22 May 2023 | ₹2.65 | ₹2.65 | ₹2.25 | ₹2.65 | 751 | 7,150 |
| 23 May 2023 | ₹2.35 | ₹2.9 | ₹2.35 | ₹2.55 | 4,001 | 7,100 |
| 24 May 2023 | ₹2.55 | ₹2.7 | ₹1.85 | ₹2.1 | 5,401 | 6,850 |
| 25 May 2023 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.25 | 8,151 | 9,900 |
| 26 May 2023 | ₹1.45 | ₹2.15 | ₹1.1 | ₹1.1 | 2,99,551 | 46,850 |
| 29 May 2023 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.55 | 3,51,152 | 54,550 |
| 30 May 2023 | ₹1.5 | ₹2 | ₹1 | ₹1.5 | 2,34,551 | 61,200 |
| 31 May 2023 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.5 | 2,33,402 | 94,900 |
| 1 Jun 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,12,201 | 1,06,600 |