NIFTY 50 17,300 CE traded across 13 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,345 and a low of ₹846.4. Final close ₹1,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹970 | ₹970 | ₹944.6 | ₹944.6 | 1,151 | 800 |
| 15 May 2023 | ₹1,175.75 | ₹1,175.75 | ₹1,175.75 | ₹1,175.75 | 51 | 1,150 |
| 16 May 2023 | ₹1,140.7 | ₹1,140.7 | ₹1,133.4 | ₹1,133.4 | 201 | 1,250 |
| 19 May 2023 | ₹914.95 | ₹950.25 | ₹846.4 | ₹950.25 | 601 | 1,400 |
| 22 May 2023 | ₹990 | ₹1,055 | ₹990 | ₹1,055 | 451 | 1,400 |
| 23 May 2023 | ₹1,122 | ₹1,135 | ₹1,105 | ₹1,105 | 551 | 1,400 |
| 24 May 2023 | ₹1,040 | ₹1,110 | ₹1,021 | ₹1,030 | 3,851 | 4,600 |
| 25 May 2023 | ₹1,011 | ₹1,061.2 | ₹936.9 | ₹1,061.2 | 17,601 | 18,500 |
| 26 May 2023 | ₹1,064.8 | ₹1,173 | ₹1,058.3 | ₹1,173 | 851 | 18,550 |
| 29 May 2023 | ₹1,330 | ₹1,330 | ₹1,320 | ₹1,320 | 201 | 18,300 |
| 30 May 2023 | ₹1,345 | ₹1,345 | ₹1,305 | ₹1,305 | 151 | 18,150 |
| 31 May 2023 | ₹1,265 | ₹1,275 | ₹1,214 | ₹1,250 | 2,751 | 15,850 |
| 1 Jun 2023 | ₹1,230 | ₹1,273 | ₹1,190 | ₹1,190 | 16,101 | 4,100 |