NIFTY 50 16,550 CE — 8 Jun 2023 Expiry History
NIFTY 50 16,550 CE traded across 3 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹2,210 and a low of ₹2,000. Final close ₹2,097.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2023 | ₹2,025 | ₹2,025 | ₹2,000 | ₹2,000 | 1,801 | 1,700 |
| 7 Jun 2023 | ₹2,075.2 | ₹2,075.2 | ₹2,074.85 | ₹2,074.85 | 1,002 | 1,800 |
| 8 Jun 2023 | ₹2,210 | ₹2,210 | ₹2,097.5 | ₹2,097.5 | 2,001 | 1,500 |