NIFTY 50 Options Expiring 8 Jun 2023

NIFTY 50 option chain for 2023-06-08: 75 strikes returned. Last snapshot 8 Jun 2023, 2:53 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 75 strikes from 16,550 to 20,250. Call open interest was heaviest at the 18,650 strike (99,54,750 contracts, closing at ₹0.05). Put open interest concentrated at 18,600 (1,36,12,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (7,82,40,050 against 9,94,45,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,550₹2,097.51,500₹0.055,22,800
16,600₹2,100600₹0.056,80,850
16,650₹2,0501,000₹0.0599,550
16,700₹2,000100₹0.051,85,250
16,750——₹0.1586,950
16,800——₹0.052,00,800
16,850——₹0.0556,150
16,900₹1,800200₹0.055,14,900
16,950₹1,757.050₹0.0555,500
17,000₹1,634.22,350₹0.0512,67,800
17,050₹1,6501,500₹0.0567,050
17,100₹1,590900₹0.052,52,750
17,150₹1,560500₹0.051,80,650
17,200₹1,460650₹0.052,76,400
17,250₹1,4351,200₹0.052,20,150
17,300₹1,3401,550₹0.055,41,100
17,350₹1,2771,850₹0.052,47,250
17,400₹1,2382,950₹0.15,16,250
17,450₹1,178.45600₹0.053,40,100
17,500₹1,133.511,250₹0.0520,55,200
17,550₹1,085.953,750₹0.053,72,200
17,600₹1,036.1513,800₹0.0528,13,050
17,650₹976.952,500₹0.053,42,200
17,700₹933.710,250₹0.0510,10,150
17,750₹8802,100₹0.055,52,650
17,800₹833.0518,650₹0.0512,26,900
17,850₹775.61,750₹0.058,66,450
17,900₹735.6511,850₹0.059,37,200
17,950₹683.77,800₹0.053,25,750
18,000₹632.1594,800₹0.0544,89,500
18,050₹585.954,700₹0.053,12,250
18,100₹535.5513,700₹0.0531,43,550
18,150₹482.9516,050₹0.056,72,350
18,200₹434.751,050₹0.0529,15,150
18,250₹385.231,850₹0.059,82,050
18,300₹3351,93,650₹0.0541,34,050
18,350₹285.152,250₹0.0522,81,300
18,400₹234.455,10,400₹0.0535,89,450
18,450₹184.751,66,850₹0.0531,78,250
18,500₹1358,26,700₹0.0559,53,300
18,550₹84.59,70,500₹0.0554,93,600
18,600₹34.538,01,250₹0.051,36,12,000
18,650₹0.0599,54,750₹15.4542,92,650
18,700₹0.0598,80,700₹65.233,85,150
18,750₹0.0581,14,000₹11512,16,350
18,800₹0.0594,73,650₹165.19,41,300
18,850₹0.0580,26,700₹214.553,43,450
18,900₹0.0576,20,400₹264.852,46,450
18,950₹0.0528,57,950₹314.6568,050
19,000₹0.0568,51,400₹365.9586,150
19,050₹0.0521,76,000₹414.6535,800
19,100₹0.0531,90,950₹464.159,150
19,150₹0.0515,28,150₹515.25,500
19,200₹0.0556,24,650₹566.454,050
19,250₹0.0522,33,350₹618.93,600
19,300₹0.0515,03,550₹655.83,100
19,350₹0.054,96,400₹720.9512,300
19,400₹0.0515,49,950₹763.94,400
19,450₹0.053,15,350₹799.81,550
19,500₹0.0520,64,650₹866.93,750
19,550₹0.053,51,000₹883.4300
19,600₹0.0517,26,950₹971.71,900
19,650₹0.053,34,250₹885.85300
19,700₹0.0514,45,300₹1,060.45550
19,750₹0.053,44,950₹1,105.20
19,800₹0.056,72,600₹1,229.6200
19,850₹0.051,01,450₹1,227.95100
19,900₹0.056,08,800₹1,381.2100
19,950₹0.054,52,300——
20,000₹0.0523,32,550₹1,368.83,050
20,050₹0.0580,750——
20,100₹0.054,12,400——
20,150₹0.051,97,200——
20,200₹0.0525,300——
20,250₹0.0561,900——