NIFTY 50 Options Expiring 8 Jun 2023

NIFTY 50 option chain for 2023-06-08: 75 strikes returned. Last snapshot 8 Jun 2023, 2:53 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,550₹2,097.51,500₹0.055,22,800
16,600₹2,100600₹0.056,80,850
16,650₹2,0501,000₹0.0599,550
16,700₹2,000100₹0.051,85,250
16,750——₹0.1586,950
16,800——₹0.052,00,800
16,850——₹0.0556,150
16,900₹1,800200₹0.055,14,900
16,950₹1,757.050₹0.0555,500
17,000₹1,634.22,350₹0.0512,67,800
17,050₹1,6501,500₹0.0567,050
17,100₹1,590900₹0.052,52,750
17,150₹1,560500₹0.051,80,650
17,200₹1,460650₹0.052,76,400
17,250₹1,4351,200₹0.052,20,150
17,300₹1,3401,550₹0.055,41,100
17,350₹1,2771,850₹0.052,47,250
17,400₹1,2382,950₹0.15,16,250
17,450₹1,178.45600₹0.053,40,100
17,500₹1,133.511,250₹0.0520,55,200
17,550₹1,085.953,750₹0.053,72,200
17,600₹1,036.1513,800₹0.0528,13,050
17,650₹976.952,500₹0.053,42,200
17,700₹933.710,250₹0.0510,10,150
17,750₹8802,100₹0.055,52,650
17,800₹833.0518,650₹0.0512,26,900
17,850₹775.61,750₹0.058,66,450
17,900₹735.6511,850₹0.059,37,200
17,950₹683.77,800₹0.053,25,750
18,000₹632.1594,800₹0.0544,89,500
18,050₹585.954,700₹0.053,12,250
18,100₹535.5513,700₹0.0531,43,550
18,150₹482.9516,050₹0.056,72,350
18,200₹434.751,050₹0.0529,15,150
18,250₹385.231,850₹0.059,82,050
18,300₹3351,93,650₹0.0541,34,050
18,350₹285.152,250₹0.0522,81,300
18,400₹234.455,10,400₹0.0535,89,450
18,450₹184.751,66,850₹0.0531,78,250
18,500₹1358,26,700₹0.0559,53,300
18,550₹84.59,70,500₹0.0554,93,600
18,600₹34.538,01,250₹0.051,36,12,000
18,650₹0.0599,54,750₹15.4542,92,650
18,700₹0.0598,80,700₹65.233,85,150
18,750₹0.0581,14,000₹11512,16,350
18,800₹0.0594,73,650₹165.19,41,300
18,850₹0.0580,26,700₹214.553,43,450
18,900₹0.0576,20,400₹264.852,46,450
18,950₹0.0528,57,950₹314.6568,050
19,000₹0.0568,51,400₹365.9586,150
19,050₹0.0521,76,000₹414.6535,800
19,100₹0.0531,90,950₹464.159,150
19,150₹0.0515,28,150₹515.25,500
19,200₹0.0556,24,650₹566.454,050
19,250₹0.0522,33,350₹618.93,600
19,300₹0.0515,03,550₹655.83,100
19,350₹0.054,96,400₹720.9512,300
19,400₹0.0515,49,950₹763.94,400
19,450₹0.053,15,350₹799.81,550
19,500₹0.0520,64,650₹866.93,750
19,550₹0.053,51,000₹883.4300
19,600₹0.0517,26,950₹971.71,900
19,650₹0.053,34,250₹885.85300
19,700₹0.0514,45,300₹1,060.45550
19,750₹0.053,44,950₹1,105.20
19,800₹0.056,72,600₹1,229.6200
19,850₹0.051,01,450₹1,227.95100
19,900₹0.056,08,800₹1,381.2100
19,950₹0.054,52,300——
20,000₹0.0523,32,550₹1,368.83,050
20,050₹0.0580,750——
20,100₹0.054,12,400——
20,150₹0.051,97,200——
20,200₹0.0525,300——
20,250₹0.0561,900——