NIFTY 50 17,700 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹109.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹109.95 | ₹109.95 | ₹57.9 | ₹63.4 | 2,501 | 350 |
| 10 May 2023 | ₹69.7 | ₹75.2 | ₹56.5 | ₹59.05 | 2,251 | 1,600 |
| 11 May 2023 | ₹35.25 | ₹62.75 | ₹35.25 | ₹55.05 | 11,451 | 7,650 |
| 12 May 2023 | ₹61.15 | ₹73.05 | ₹48.75 | ₹51.75 | 10,601 | 7,450 |
| 15 May 2023 | ₹51.05 | ₹51.05 | ₹36 | ₹40.65 | 9,801 | 8,250 |
| 16 May 2023 | ₹38.95 | ₹47.5 | ₹36.3 | ₹46.85 | 8,002 | 11,400 |
| 17 May 2023 | ₹48.95 | ₹66 | ₹44.7 | ₹50 | 22,051 | 17,150 |
| 18 May 2023 | ₹39.05 | ₹50 | ₹34.2 | ₹45.95 | 24,752 | 27,700 |
| 19 May 2023 | ₹41.1 | ₹55.35 | ₹31.7 | ₹31.8 | 1,95,301 | 50,850 |
| 22 May 2023 | ₹35.7 | ₹41.9 | ₹21.75 | ₹23.4 | 2,36,501 | 75,700 |
| 23 May 2023 | ₹23.4 | ₹23.4 | ₹17.25 | ₹19.35 | 1,33,852 | 63,750 |
| 24 May 2023 | ₹22 | ₹24.9 | ₹18.65 | ₹20.65 | 1,82,251 | 1,03,000 |
| 25 May 2023 | ₹21.9 | ₹25.85 | ₹12 | ₹12 | 5,14,851 | 1,80,750 |
| 26 May 2023 | ₹13.7 | ₹14.3 | ₹8 | ₹8 | 8,61,702 | 2,11,300 |
| 29 May 2023 | ₹9.3 | ₹9.3 | ₹4.95 | ₹6.5 | 5,67,951 | 1,91,550 |
| 30 May 2023 | ₹6.85 | ₹7.45 | ₹4.4 | ₹4.8 | 4,55,201 | 2,39,700 |
| 31 May 2023 | ₹5 | ₹6.4 | ₹3.7 | ₹3.9 | 9,70,651 | 2,72,800 |
| 1 Jun 2023 | ₹4.3 | ₹4.3 | ₹2.2 | ₹2.5 | 28,75,801 | 10,47,750 |
| 2 Jun 2023 | ₹2.45 | ₹2.45 | ₹1.85 | ₹2.2 | 1,15,82,502 | 14,31,700 |
| 5 Jun 2023 | ₹1.95 | ₹2.2 | ₹1.4 | ₹1.55 | 70,42,603 | 15,07,650 |
| 6 Jun 2023 | ₹1.5 | ₹3.85 | ₹1.05 | ₹1.2 | 61,22,001 | 13,41,900 |
| 7 Jun 2023 | ₹1.05 | ₹1.8 | ₹1 | ₹1.65 | 93,45,601 | 14,24,250 |
| 8 Jun 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 69,19,451 | 10,10,150 |