NIFTY 50 18,700 CE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹115.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹82.75 | ₹82.75 | ₹43 | ₹43.5 | 4,151 | 3,950 |
| 18 May 2023 | ₹52 | ₹56.55 | ₹27.05 | ₹28.55 | 46,501 | 28,850 |
| 19 May 2023 | ₹30.5 | ₹31.4 | ₹19.45 | ₹28.7 | 2,58,401 | 46,500 |
| 22 May 2023 | ₹28.7 | ₹45.15 | ₹24.3 | ₹36.95 | 3,19,251 | 78,250 |
| 23 May 2023 | ₹43.1 | ₹56.7 | ₹39 | ₹40.3 | 2,77,502 | 1,10,600 |
| 24 May 2023 | ₹40.3 | ₹49.5 | ₹26.6 | ₹28.7 | 6,35,601 | 2,02,150 |
| 25 May 2023 | ₹23.6 | ₹29.8 | ₹17.4 | ₹29.45 | 9,15,503 | 2,89,300 |
| 26 May 2023 | ₹29.35 | ₹64.15 | ₹27.2 | ₹58.3 | 26,70,252 | 5,63,050 |
| 29 May 2023 | ₹100 | ₹110.9 | ₹80.55 | ₹88 | 42,30,052 | 7,38,800 |
| 30 May 2023 | ₹88 | ₹115.7 | ₹76.45 | ₹100.7 | 62,02,501 | 10,18,300 |
| 31 May 2023 | ₹87.45 | ₹87.45 | ₹45.35 | ₹53.5 | 1,39,58,802 | 26,59,650 |
| 1 Jun 2023 | ₹60 | ₹63.3 | ₹30.1 | ₹34.5 | 2,48,67,903 | 44,01,900 |
| 2 Jun 2023 | ₹38.1 | ₹57.75 | ₹23.8 | ₹30.5 | 11,66,47,802 | 66,03,800 |
| 5 Jun 2023 | ₹51 | ₹51.2 | ₹29.25 | ₹34.85 | 12,77,93,603 | 82,90,800 |
| 6 Jun 2023 | ₹39.9 | ₹39.9 | ₹11.6 | ₹20 | 11,73,54,203 | 84,54,650 |
| 7 Jun 2023 | ₹55.05 | ₹61.95 | ₹19.9 | ₹56.35 | 34,55,77,953 | 99,61,800 |
| 8 Jun 2023 | ₹56.35 | ₹81 | ₹0.05 | ₹0.05 | 81,47,69,503 | 98,80,700 |