NIFTY 50 17,750 PE traded across 15 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹84.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹76.8 | ₹76.8 | ₹64.5 | ₹65.3 | 1,151 | 100 |
| 22 May 2023 | ₹67.45 | ₹84.95 | ₹25 | ₹26.8 | 34,252 | 9,500 |
| 23 May 2023 | ₹22.2 | ₹24.95 | ₹19.1 | ₹22.3 | 27,302 | 13,000 |
| 24 May 2023 | ₹24.5 | ₹28.95 | ₹21.35 | ₹24.65 | 41,801 | 16,450 |
| 25 May 2023 | ₹27.3 | ₹30.15 | ₹14.5 | ₹14.7 | 94,252 | 41,550 |
| 26 May 2023 | ₹15.1 | ₹16.3 | ₹10.4 | ₹11 | 2,53,502 | 41,150 |
| 29 May 2023 | ₹9 | ₹9 | ₹7.1 | ₹7.25 | 1,09,301 | 40,600 |
| 30 May 2023 | ₹7.4 | ₹8.05 | ₹5.1 | ₹5.3 | 1,00,901 | 52,700 |
| 31 May 2023 | ₹5.85 | ₹7.05 | ₹4.1 | ₹4.15 | 2,15,352 | 64,650 |
| 1 Jun 2023 | ₹2.35 | ₹4.4 | ₹0.6 | ₹3.05 | 9,22,302 | 2,38,050 |
| 2 Jun 2023 | ₹3.15 | ₹3.15 | ₹1.85 | ₹2.05 | 58,48,701 | 6,96,400 |
| 5 Jun 2023 | ₹2.1 | ₹2.25 | ₹1.4 | ₹2 | 32,41,901 | 6,32,200 |
| 6 Jun 2023 | ₹1.45 | ₹2.1 | ₹1 | ₹1.1 | 23,41,901 | 5,53,500 |
| 7 Jun 2023 | ₹1.1 | ₹2.7 | ₹1 | ₹1.6 | 31,35,801 | 5,89,700 |
| 8 Jun 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 23,66,502 | 5,52,650 |