NIFTY 50 17,950 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹822.65 and a low of ₹313.65. Final close ₹683.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹313.65 | ₹392.95 | ₹313.65 | ₹392.95 | 951 | 300 |
| 22 May 2023 | ₹377.15 | ₹461.55 | ₹374.6 | ₹459.65 | 5,302 | 1,650 |
| 23 May 2023 | ₹515.8 | ₹533.5 | ₹515.05 | ₹515.05 | 201 | 1,650 |
| 24 May 2023 | ₹457.35 | ₹473.65 | ₹422.5 | ₹438.3 | 3,501 | 3,550 |
| 25 May 2023 | ₹441.25 | ₹455 | ₹377.45 | ₹455 | 501 | 3,300 |
| 26 May 2023 | ₹480.3 | ₹575 | ₹480.3 | ₹575 | 1,551 | 3,100 |
| 29 May 2023 | ₹700 | ₹707.45 | ₹679.2 | ₹679.2 | 401 | 3,050 |
| 30 May 2023 | ₹730.15 | ₹745 | ₹687 | ₹725 | 1,101 | 3,150 |
| 31 May 2023 | ₹647.4 | ₹665 | ₹600 | ₹632.65 | 1,151 | 3,300 |
| 1 Jun 2023 | ₹620 | ₹656 | ₹568 | ₹574.15 | 2,401 | 5,300 |
| 2 Jun 2023 | ₹646.3 | ₹662.9 | ₹564 | ₹606.35 | 4,851 | 6,000 |
| 5 Jun 2023 | ₹691.5 | ₹699.35 | ₹670 | ₹670 | 851 | 6,050 |
| 6 Jun 2023 | ₹650 | ₹670.7 | ₹600 | ₹670.7 | 1,501 | 5,500 |
| 7 Jun 2023 | ₹700 | ₹784.3 | ₹700 | ₹784.1 | 2,801 | 4,300 |
| 8 Jun 2023 | ₹793.7 | ₹822.65 | ₹680.2 | ₹683.7 | 9,902 | 7,800 |