NIFTY 50 17,250 CE traded across 6 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹1,440 and a low of ₹1,260. Final close ₹1,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1,290 | ₹1,330 | ₹1,290 | ₹1,330 | 1,751 | 750 |
| 1 Jun 2023 | ₹1,340 | ₹1,340.4 | ₹1,260 | ₹1,260 | 4,303 | 6,000 |
| 2 Jun 2023 | ₹1,340 | ₹1,350 | ₹1,340 | ₹1,350 | 101 | 6,100 |
| 5 Jun 2023 | ₹1,367.5 | ₹1,369.75 | ₹1,367.5 | ₹1,369.75 | 451 | 6,150 |
| 7 Jun 2023 | ₹1,420 | ₹1,440 | ₹1,420 | ₹1,440 | 6,001 | 1,200 |
| 8 Jun 2023 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 201 | 1,200 |