NIFTY 50 20,000 CE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹2.65 | ₹2.7 | ₹1.45 | ₹1.45 | 53,651 | 27,850 |
| 30 May 2023 | ₹1.6 | ₹1.9 | ₹1.35 | ₹1.6 | 35,501 | 40,600 |
| 31 May 2023 | ₹1.65 | ₹1.95 | ₹1.3 | ₹1.55 | 1,89,301 | 57,750 |
| 1 Jun 2023 | ₹1.8 | ₹3 | ₹1.1 | ₹1.25 | 29,15,152 | 16,83,150 |
| 2 Jun 2023 | ₹1.25 | ₹1.3 | ₹0.7 | ₹0.8 | 97,11,751 | 30,11,250 |
| 5 Jun 2023 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.65 | 64,63,302 | 30,47,650 |
| 6 Jun 2023 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.5 | 60,23,902 | 28,04,650 |
| 7 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.3 | 59,16,201 | 32,04,250 |
| 8 Jun 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 61,33,453 | 23,32,550 |