NIFTY 50 17,250 PE traded across 13 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹9.2 | ₹9.85 | ₹8.75 | ₹9.85 | 501 | 450 |
| 23 May 2023 | ₹7.75 | ₹10.95 | ₹7.2 | ₹7.2 | 1,801 | 950 |
| 25 May 2023 | ₹8.25 | ₹8.25 | ₹3.2 | ₹4.4 | 15,651 | 4,650 |
| 26 May 2023 | ₹4.4 | ₹5 | ₹4 | ₹4.35 | 31,401 | 7,850 |
| 29 May 2023 | ₹3.55 | ₹4.1 | ₹3.45 | ₹3.8 | 17,751 | 6,950 |
| 30 May 2023 | ₹4.1 | ₹5.2 | ₹2.45 | ₹2.7 | 15,501 | 6,950 |
| 31 May 2023 | ₹2.65 | ₹3.2 | ₹2.05 | ₹2.25 | 2,952 | 6,400 |
| 1 Jun 2023 | ₹2.25 | ₹2.25 | ₹1.55 | ₹2 | 16,601 | 10,450 |
| 2 Jun 2023 | ₹1.8 | ₹2 | ₹1.3 | ₹1.45 | 15,24,751 | 1,35,350 |
| 5 Jun 2023 | ₹1.5 | ₹1.65 | ₹1.2 | ₹1.35 | 8,00,101 | 2,17,700 |
| 6 Jun 2023 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.75 | 4,59,351 | 2,03,400 |
| 7 Jun 2023 | ₹0.95 | ₹1.5 | ₹0.75 | ₹1.2 | 5,64,501 | 2,45,700 |
| 8 Jun 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,56,301 | 2,20,150 |