NIFTY 50 19,350 CE traded across 19 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹54.6 | ₹54.6 | ₹54.6 | ₹54.6 | 51 | 50 |
| 10 May 2023 | ₹53 | ₹53 | ₹10.45 | ₹14 | 12,451 | 9,100 |
| 11 May 2023 | ₹14 | ₹15 | ₹9.65 | ₹14 | 2,801 | 9,600 |
| 18 May 2023 | ₹12.15 | ₹12.15 | ₹7 | ₹7 | 2,501 | 9,750 |
| 19 May 2023 | ₹4.05 | ₹9.4 | ₹3.3 | ₹4.4 | 11,101 | 12,200 |
| 22 May 2023 | ₹4.4 | ₹5.7 | ₹3.35 | ₹3.35 | 25,651 | 13,550 |
| 23 May 2023 | ₹4.4 | ₹4.9 | ₹3.3 | ₹3.5 | 5,001 | 12,350 |
| 24 May 2023 | ₹3.55 | ₹4.3 | ₹3.3 | ₹3.4 | 1,401 | 12,050 |
| 25 May 2023 | ₹3.4 | ₹4.65 | ₹2.3 | ₹2.6 | 3,101 | 11,900 |
| 26 May 2023 | ₹3.15 | ₹3.4 | ₹2.3 | ₹2.55 | 21,552 | 16,400 |
| 29 May 2023 | ₹3.3 | ₹4.3 | ₹3 | ₹3.2 | 97,603 | 28,200 |
| 30 May 2023 | ₹2.6 | ₹4 | ₹2.3 | ₹2.35 | 1,54,301 | 42,100 |
| 31 May 2023 | ₹2.6 | ₹3.2 | ₹2.1 | ₹2.4 | 2,14,251 | 35,400 |
| 1 Jun 2023 | ₹2.25 | ₹2.65 | ₹1.55 | ₹1.85 | 6,75,602 | 1,32,150 |
| 2 Jun 2023 | ₹1.95 | ₹2.05 | ₹1.6 | ₹1.7 | 35,11,003 | 4,87,900 |
| 5 Jun 2023 | ₹1.7 | ₹3.25 | ₹1.05 | ₹1.05 | 26,26,151 | 7,02,050 |
| 6 Jun 2023 | ₹1.4 | ₹1.7 | ₹0.85 | ₹1 | 48,31,451 | 5,38,900 |
| 7 Jun 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 22,94,101 | 4,71,700 |
| 8 Jun 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 28,77,652 | 4,96,400 |