NIFTY 50 19,600 PE traded across 5 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹1,086.55 and a low of ₹836.2. Final close ₹971.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹984.8 | ₹1,078.6 | ₹984.8 | ₹1,014.65 | 5,501 | 1,450 |
| 1 Jun 2023 | ₹1,026.8 | ₹1,086.55 | ₹1,011.85 | ₹1,086.55 | 251 | 1,650 |
| 2 Jun 2023 | ₹1,045.55 | ₹1,054.95 | ₹1,045.55 | ₹1,054.95 | 101 | 1,700 |
| 7 Jun 2023 | ₹868.75 | ₹868.75 | ₹868 | ₹868 | 251 | 1,650 |
| 8 Jun 2023 | ₹859.2 | ₹971.7 | ₹836.2 | ₹971.7 | 1,451 | 1,900 |