NIFTY 50 16,550 PE traded across 16 sessions from 18 May 2023 to 8 Jun 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹4.5 | ₹6.5 | ₹3.5 | ₹6.5 | 2,051 | 0 |
| 19 May 2023 | ₹5 | ₹5 | ₹3.5 | ₹3.55 | 7,051 | 3,150 |
| 22 May 2023 | ₹3.75 | ₹4.7 | ₹3.1 | ₹3.6 | 2,302 | 3,000 |
| 23 May 2023 | ₹3.15 | ₹3.45 | ₹3.15 | ₹3.3 | 501 | 3,200 |
| 24 May 2023 | ₹3.3 | ₹3.4 | ₹2.5 | ₹3.3 | 4,901 | 3,900 |
| 25 May 2023 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.55 | 901 | 2,950 |
| 26 May 2023 | ₹1.85 | ₹3 | ₹1.4 | ₹2.4 | 4,501 | 3,250 |
| 29 May 2023 | ₹2.4 | ₹2.6 | ₹1.7 | ₹1.95 | 4,001 | 3,550 |
| 30 May 2023 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.95 | 12,902 | 8,150 |
| 31 May 2023 | ₹1.85 | ₹1.95 | ₹1.3 | ₹1.6 | 13,552 | 7,200 |
| 1 Jun 2023 | ₹1.65 | ₹3.8 | ₹1 | ₹1.3 | 1,40,102 | 88,400 |
| 2 Jun 2023 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.8 | 41,92,002 | 7,63,550 |
| 5 Jun 2023 | ₹0.95 | ₹1 | ₹0.65 | ₹0.8 | 48,75,501 | 6,58,300 |
| 6 Jun 2023 | ₹0.8 | ₹1.4 | ₹0.55 | ₹0.65 | 58,66,251 | 7,53,800 |
| 7 Jun 2023 | ₹0.65 | ₹1.5 | ₹0.45 | ₹1.5 | 60,16,702 | 15,20,200 |
| 8 Jun 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 48,95,251 | 5,22,800 |