NIFTY 50 19,800 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹2.25 | ₹2.9 | ₹2.25 | ₹2.85 | 351 | 250 |
| 22 May 2023 | ₹2.75 | ₹3 | ₹2.3 | ₹2.45 | 6,401 | 750 |
| 23 May 2023 | ₹2.65 | ₹3 | ₹2.5 | ₹2.5 | 3,451 | 2,200 |
| 24 May 2023 | ₹2.75 | ₹3.9 | ₹2.35 | ₹2.35 | 5,401 | 2,750 |
| 25 May 2023 | ₹2.5 | ₹3 | ₹2.1 | ₹2.3 | 22,401 | 16,250 |
| 26 May 2023 | ₹2.5 | ₹3 | ₹1.9 | ₹1.9 | 34,101 | 31,250 |
| 29 May 2023 | ₹2.2 | ₹2.75 | ₹1.3 | ₹1.8 | 52,402 | 34,850 |
| 30 May 2023 | ₹1.9 | ₹2.1 | ₹1.5 | ₹1.5 | 22,401 | 33,750 |
| 31 May 2023 | ₹1.65 | ₹2.3 | ₹1.55 | ₹1.85 | 2,26,351 | 92,450 |
| 1 Jun 2023 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.5 | 6,43,253 | 2,35,750 |
| 2 Jun 2023 | ₹1.3 | ₹1.45 | ₹1 | ₹1.2 | 42,89,451 | 7,85,300 |
| 5 Jun 2023 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.8 | 19,75,751 | 6,37,700 |
| 6 Jun 2023 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.55 | 31,64,201 | 7,47,750 |
| 7 Jun 2023 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 29,89,352 | 7,67,550 |
| 8 Jun 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 23,04,101 | 6,72,600 |