NIFTY 50 19,000 PE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹840.15 and a low of ₹226. Final close ₹365.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹840.15 | ₹840.15 | ₹737.6 | ₹737.6 | 201 | 150 |
| 22 May 2023 | ₹760.65 | ₹761.05 | ₹625 | ₹625 | 4,102 | 3,850 |
| 23 May 2023 | ₹580 | ₹607.7 | ₹560 | ₹607.7 | 501 | 4,150 |
| 24 May 2023 | ₹610 | ₹675 | ₹610 | ₹675 | 451 | 4,300 |
| 25 May 2023 | ₹662 | ₹740.2 | ₹634.95 | ₹634.95 | 551 | 4,400 |
| 26 May 2023 | ₹619.95 | ₹620 | ₹476.5 | ₹493.15 | 11,252 | 8,750 |
| 29 May 2023 | ₹392.55 | ₹411.5 | ₹351 | ₹389.7 | 76,552 | 28,600 |
| 30 May 2023 | ₹405.45 | ₹405.5 | ₹333 | ₹346.65 | 71,252 | 22,800 |
| 31 May 2023 | ₹388.15 | ₹488 | ₹388.1 | ₹432.4 | 60,802 | 29,600 |
| 1 Jun 2023 | ₹435.45 | ₹502.6 | ₹396.45 | ₹483.6 | 1,66,501 | 68,050 |
| 2 Jun 2023 | ₹439.6 | ₹502.9 | ₹391.7 | ₹438.55 | 3,41,401 | 76,100 |
| 5 Jun 2023 | ₹379.35 | ₹392.05 | ₹345.2 | ₹372.2 | 5,21,701 | 86,600 |
| 6 Jun 2023 | ₹385 | ₹456.75 | ₹371.45 | ₹382.45 | 6,20,351 | 1,07,850 |
| 7 Jun 2023 | ₹346.7 | ₹354.4 | ₹267.6 | ₹270.6 | 10,94,402 | 1,61,100 |
| 8 Jun 2023 | ₹274.75 | ₹373.6 | ₹226 | ₹365.95 | 28,49,202 | 86,150 |