NIFTY 50 19,700 PE — 8 Jun 2023 Expiry History
NIFTY 50 19,700 PE traded across 4 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹1,196.3 and a low of ₹932.25. Final close ₹1,060.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2023 | ₹1,067.45 | ₹1,067.45 | ₹1,062.3 | ₹1,062.3 | 201 | 100 |
| 1 Jun 2023 | ₹1,127.7 | ₹1,196.3 | ₹1,127.7 | ₹1,196.3 | 201 | 200 |
| 7 Jun 2023 | ₹991.8 | ₹991.8 | ₹968.25 | ₹968.25 | 252 | 400 |
| 8 Jun 2023 | ₹960.9 | ₹1,060.45 | ₹932.25 | ₹1,060.45 | 851 | 550 |