NIFTY 50 19,150 PE traded across 7 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹649.5 and a low of ₹377. Final close ₹515.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹499.65 | ₹522.65 | ₹499.65 | ₹522.65 | 101 | 50 |
| 1 Jun 2023 | ₹545.45 | ₹649 | ₹545.45 | ₹649 | 1,551 | 800 |
| 2 Jun 2023 | ₹571.2 | ₹649.5 | ₹547.6 | ₹557.8 | 1,651 | 1,100 |
| 5 Jun 2023 | ₹511.9 | ₹534.5 | ₹497.95 | ₹532.7 | 3,851 | 1,900 |
| 6 Jun 2023 | ₹532.7 | ₹599.05 | ₹527.7 | ₹530.7 | 2,251 | 1,750 |
| 7 Jun 2023 | ₹491.95 | ₹492 | ₹420 | ₹420.05 | 5,002 | 2,600 |
| 8 Jun 2023 | ₹407.55 | ₹523.45 | ₹377 | ₹515.2 | 61,602 | 5,500 |