NIFTY 50 17,850 PE traded across 18 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹93 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹93 | ₹93 | ₹79.6 | ₹79.6 | 1,101 | 0 |
| 15 May 2023 | ₹79.95 | ₹79.95 | ₹44.95 | ₹44.95 | 201 | 200 |
| 16 May 2023 | ₹55 | ₹55 | ₹55 | ₹55 | 501 | 250 |
| 19 May 2023 | ₹85.75 | ₹88.6 | ₹50.5 | ₹50.5 | 20,501 | 6,150 |
| 22 May 2023 | ₹54.4 | ₹62.75 | ₹33.2 | ₹35.3 | 49,701 | 7,400 |
| 23 May 2023 | ₹28.55 | ₹30.5 | ₹25.85 | ₹29.55 | 20,551 | 9,500 |
| 24 May 2023 | ₹34 | ₹38.75 | ₹27.9 | ₹33.15 | 35,901 | 10,800 |
| 25 May 2023 | ₹36.35 | ₹41.5 | ₹20.55 | ₹20.6 | 1,04,101 | 18,250 |
| 26 May 2023 | ₹20.6 | ₹22.35 | ₹13.2 | ₹14.7 | 3,15,701 | 31,850 |
| 29 May 2023 | ₹8.9 | ₹10.75 | ₹8.6 | ₹9.3 | 1,50,802 | 20,400 |
| 30 May 2023 | ₹12.7 | ₹13.45 | ₹6.2 | ₹6.3 | 1,45,952 | 27,100 |
| 31 May 2023 | ₹6.65 | ₹9 | ₹5.3 | ₹5.9 | 3,54,801 | 61,350 |
| 1 Jun 2023 | ₹10.4 | ₹10.4 | ₹3.35 | ₹4.55 | 24,79,901 | 9,44,400 |
| 2 Jun 2023 | ₹3.95 | ₹3.95 | ₹1.75 | ₹3 | 1,67,40,502 | 16,57,250 |
| 5 Jun 2023 | ₹3 | ₹3 | ₹1.4 | ₹1.4 | 46,06,901 | 11,91,500 |
| 6 Jun 2023 | ₹1.5 | ₹2.2 | ₹1 | ₹1.05 | 43,57,751 | 10,83,850 |
| 7 Jun 2023 | ₹1 | ₹3.3 | ₹1 | ₹3.3 | 46,32,752 | 10,30,350 |
| 8 Jun 2023 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 30,30,602 | 8,66,450 |