NIFTY 50 17,650 PE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹11.95 | ₹12 | ₹8.15 | ₹8.55 | 1,51,952 | 40,250 |
| 29 May 2023 | ₹7.1 | ₹8.4 | ₹5.75 | ₹5.75 | 70,352 | 42,250 |
| 30 May 2023 | ₹6.05 | ₹6.8 | ₹4.1 | ₹4.3 | 1,18,752 | 47,400 |
| 31 May 2023 | ₹4.85 | ₹5.6 | ₹3.3 | ₹3.5 | 2,10,702 | 52,900 |
| 1 Jun 2023 | ₹2.25 | ₹4.1 | ₹0.6 | ₹2.35 | 6,02,252 | 1,09,950 |
| 2 Jun 2023 | ₹2.35 | ₹2.4 | ₹1.7 | ₹2 | 30,41,101 | 3,55,100 |
| 5 Jun 2023 | ₹1.95 | ₹2.45 | ₹1.3 | ₹1.75 | 31,19,951 | 3,79,200 |
| 6 Jun 2023 | ₹1.45 | ₹2.05 | ₹0.9 | ₹1.2 | 24,34,753 | 4,41,500 |
| 7 Jun 2023 | ₹1.6 | ₹2.9 | ₹1 | ₹1.75 | 31,00,801 | 4,70,050 |
| 8 Jun 2023 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 22,82,651 | 3,42,200 |