NIFTY 50 17,800 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹974.65 and a low of ₹415.9. Final close ₹833.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹479 | ₹506.1 | ₹415.9 | ₹504.1 | 2,251 | 1,100 |
| 22 May 2023 | ₹494.55 | ₹596.1 | ₹494.55 | ₹573.95 | 1,402 | 1,550 |
| 23 May 2023 | ₹670.4 | ₹670.4 | ₹620 | ₹620 | 251 | 1,550 |
| 24 May 2023 | ₹647.4 | ₹647.4 | ₹569.6 | ₹569.6 | 651 | 1,600 |
| 25 May 2023 | ₹532 | ₹600.6 | ₹501.05 | ₹600.6 | 4,851 | 3,900 |
| 26 May 2023 | ₹613.85 | ₹736.75 | ₹587 | ₹723 | 4,452 | 4,750 |
| 29 May 2023 | ₹840.3 | ₹856.5 | ₹810 | ₹828.75 | 401 | 4,600 |
| 30 May 2023 | ₹838.9 | ₹890 | ₹838.9 | ₹890 | 301 | 4,750 |
| 31 May 2023 | ₹781.55 | ₹800 | ₹729.15 | ₹771.4 | 10,801 | 13,700 |
| 1 Jun 2023 | ₹771.4 | ₹805 | ₹701 | ₹718.65 | 68,951 | 73,150 |
| 2 Jun 2023 | ₹765 | ₹806 | ₹703.2 | ₹765.25 | 10,301 | 74,150 |
| 5 Jun 2023 | ₹836.1 | ₹857 | ₹818.05 | ₹828.4 | 2,251 | 73,600 |
| 6 Jun 2023 | ₹800 | ₹826.1 | ₹748.35 | ₹819.55 | 7,651 | 69,700 |
| 7 Jun 2023 | ₹860 | ₹931.9 | ₹850 | ₹931.9 | 21,701 | 58,100 |
| 8 Jun 2023 | ₹941.85 | ₹974.65 | ₹827.85 | ₹833.05 | 63,351 | 18,650 |