NIFTY 50 18,650 PE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹460.25 and a low of ₹2.45. Final close ₹15.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹460.25 | ₹460.25 | ₹421.5 | ₹421.5 | 401 | 200 |
| 22 May 2023 | ₹441.05 | ₹441.05 | ₹331.2 | ₹335.1 | 6,801 | 4,750 |
| 23 May 2023 | ₹291.6 | ₹296.4 | ₹266.6 | ₹296.4 | 3,351 | 5,600 |
| 24 May 2023 | ₹308.55 | ₹364 | ₹292.6 | ₹338.15 | 4,552 | 6,850 |
| 25 May 2023 | ₹340.8 | ₹412 | ₹309.8 | ₹309.8 | 3,301 | 6,650 |
| 26 May 2023 | ₹308 | ₹313 | ₹194.75 | ₹207.2 | 28,751 | 12,200 |
| 29 May 2023 | ₹143.65 | ₹156.8 | ₹117.65 | ₹137.45 | 10,63,402 | 1,02,800 |
| 30 May 2023 | ₹143.35 | ₹147.8 | ₹105.2 | ₹106.25 | 20,06,252 | 3,04,900 |
| 31 May 2023 | ₹131.95 | ₹195.25 | ₹128.25 | ₹149.75 | 18,78,952 | 1,52,800 |
| 1 Jun 2023 | ₹150.05 | ₹193.7 | ₹124.6 | ₹177 | 26,70,901 | 2,06,400 |
| 2 Jun 2023 | ₹169.35 | ₹189 | ₹103.2 | ₹126.05 | 2,45,22,851 | 6,01,700 |
| 5 Jun 2023 | ₹72.1 | ₹107.8 | ₹64.8 | ₹75 | 8,95,78,601 | 18,21,850 |
| 6 Jun 2023 | ₹65.75 | ₹128.9 | ₹65.2 | ₹67.95 | 6,35,58,652 | 14,70,700 |
| 7 Jun 2023 | ₹45 | ₹54.2 | ₹14.55 | ₹14.55 | 23,81,72,903 | 1,11,26,500 |
| 8 Jun 2023 | ₹13 | ₹24.5 | ₹2.45 | ₹15.45 | 89,67,83,603 | 42,92,650 |