NIFTY 50 19,250 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹5.45 | ₹5.45 | ₹2.7 | ₹3.4 | 1,951 | 900 |
| 26 May 2023 | ₹3.9 | ₹4 | ₹2.6 | ₹2.75 | 15,051 | 4,600 |
| 29 May 2023 | ₹3.05 | ₹5.9 | ₹3.05 | ₹4.15 | 1,64,051 | 39,050 |
| 30 May 2023 | ₹4.5 | ₹5.3 | ₹3.2 | ₹3.35 | 2,78,102 | 72,400 |
| 31 May 2023 | ₹3 | ₹3.7 | ₹2.6 | ₹2.85 | 4,07,951 | 1,01,350 |
| 1 Jun 2023 | ₹2.85 | ₹2.95 | ₹1.75 | ₹1.95 | 11,76,402 | 3,52,700 |
| 2 Jun 2023 | ₹2.05 | ₹2.2 | ₹1.5 | ₹1.65 | 84,37,152 | 23,75,350 |
| 5 Jun 2023 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.05 | 36,60,051 | 23,75,400 |
| 6 Jun 2023 | ₹1 | ₹1.6 | ₹0.75 | ₹0.8 | 51,08,051 | 23,06,950 |
| 7 Jun 2023 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.45 | 50,97,552 | 22,97,050 |
| 8 Jun 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,05,38,802 | 22,33,350 |